시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	1,549	42	- 2.64%	252,869	386
14:22	1,549	42	- 2.64%	252,329	385
14:21	1,546	45	- 2.83%	251,990	385
14:20	1,548	43	- 2.70%	251,983	385
14:19	1,548	43	- 2.70%	251,904	385
14:17	1,548	43	- 2.70%	251,854	385
14:16	1,545	46	- 2.89%	251,783	385
14:15	1,545	46	- 2.89%	251,643	384
14:11	1,545	46	- 2.89%	251,642	384
14:09	1,542	49	- 3.08%	251,641	384