시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	1,551	40	- 2.51%	259,957	397
14:33	1,550	41	- 2.58%	259,955	397
14:32	1,553	38	- 2.39%	259,613	397
14:31	1,554	37	- 2.33%	259,328	396
14:30	1,554	37	- 2.33%	257,577	394
14:29	1,554	37	- 2.33%	255,357	390
14:28	1,550	41	- 2.58%	254,738	389
14:27	1,550	41	- 2.58%	254,570	389
14:25	1,544	47	- 2.95%	254,569	389
14:24	1,549	42	- 2.64%	253,148	387