시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	1,549	42	- 2.64%	264,340	404
14:51	1,550	41	- 2.58%	262,832	402
14:50	1,550	41	- 2.58%	262,826	402
14:49	1,553	38	- 2.39%	261,812	400
14:48	1,551	40	- 2.51%	261,378	399
14:47	1,551	40	- 2.51%	260,783	398
14:43	1,549	42	- 2.64%	260,782	398
14:41	1,551	40	- 2.51%	260,682	398
14:36	1,551	40	- 2.51%	259,980	397
14:35	1,551	40	- 2.51%	259,966	397