시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	1,519	72	- 4.53%	50,435	77
09:09	1,520	71	- 4.46%	38,915	59
09:08	1,518	73	- 4.59%	37,889	58
09:07	1,520	71	- 4.46%	28,682	44
09:06	1,519	72	- 4.53%	28,365	43
09:05	1,515	76	- 4.78%	28,098	43
09:04	1,517	74	- 4.65%	24,560	38
09:03	1,513	78	- 4.90%	22,367	34
09:02	1,515	76	- 4.78%	17,625	27
09:01	1,516	75	- 4.71%	12,735	20