시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	1,535	56	- 3.52%	101,827	155
09:19	1,539	52	- 3.27%	101,655	155
09:18	1,535	56	- 3.52%	98,405	150
09:17	1,534	57	- 3.58%	98,362	150
09:16	1,534	57	- 3.58%	98,357	150
09:15	1,531	60	- 3.77%	97,857	149
09:14	1,551	40	- 2.51%	97,344	148
09:13	1,526	65	- 4.09%	94,360	143
09:12	1,528	63	- 3.96%	93,065	141
09:11	1,520	71	- 4.46%	51,085	78