시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	1,543	48	- 3.02%	124,577	190
09:30	1,552	39	- 2.45%	124,203	189
09:29	1,543	48	- 3.02%	124,171	189
09:28	1,545	46	- 2.89%	113,982	174
09:27	1,550	41	- 2.58%	113,723	173
09:26	1,540	51	- 3.21%	103,431	157
09:25	1,538	53	- 3.33%	103,413	157
09:24	1,536	55	- 3.46%	103,044	157
09:23	1,537	54	- 3.39%	102,456	156
09:21	1,542	49	- 3.08%	102,389	156