시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	1,555	36	- 2.26%	132,209	202
09:40	1,556	35	- 2.20%	132,208	202
09:39	1,548	43	- 2.70%	132,120	202
09:38	1,558	33	- 2.07%	130,206	199
09:37	1,558	33	- 2.07%	129,074	197
09:36	1,558	33	- 2.07%	128,750	197
09:35	1,553	38	- 2.39%	128,223	196
09:34	1,544	47	- 2.95%	126,368	193
09:33	1,551	40	- 2.51%	125,678	192
09:32	1,541	50	- 3.14%	125,655	192