시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	1,541	50	- 3.14%	144,352	221
09:56	1,543	48	- 3.02%	141,674	217
09:54	1,550	41	- 2.58%	141,511	216
09:52	1,544	47	- 2.95%	141,331	216
09:51	1,542	49	- 3.08%	140,525	215
09:47	1,546	45	- 2.83%	138,064	211
09:46	1,550	41	- 2.58%	134,557	206
09:45	1,551	40	- 2.51%	134,142	205
09:44	1,551	40	- 2.51%	132,872	203
09:42	1,552	39	- 2.45%	132,215	202