시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	1,538	53	- 3.33%	151,991	232
10:06	1,535	56	- 3.52%	151,990	232
10:05	1,535	56	- 3.52%	151,290	231
10:04	1,532	59	- 3.71%	150,281	230
10:03	1,532	59	- 3.71%	150,166	230
10:02	1,532	59	- 3.71%	149,914	229
10:01	1,535	56	- 3.52%	147,932	226
10:00	1,537	54	- 3.39%	146,262	224
09:59	1,539	52	- 3.27%	145,392	222
09:58	1,540	51	- 3.21%	144,936	222