시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	1,526	65	- 4.09%	157,943	241
10:20	1,526	65	- 4.09%	157,580	241
10:19	1,526	65	- 4.09%	157,477	241
10:18	1,535	56	- 3.52%	156,447	239
10:17	1,527	64	- 4.02%	156,446	239
10:16	1,535	56	- 3.52%	155,049	237
10:14	1,531	60	- 3.77%	155,046	237
10:12	1,528	63	- 3.96%	154,988	237
10:11	1,527	64	- 4.02%	154,978	237
10:08	1,537	54	- 3.39%	152,046	232