시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	1,526	65	- 4.09%	165,638	253
10:30	1,529	62	- 3.90%	165,588	253
10:29	1,533	58	- 3.65%	165,283	253
10:28	1,525	66	- 4.15%	164,757	252
10:27	1,522	69	- 4.34%	163,440	250
10:26	1,524	67	- 4.21%	163,439	250
10:25	1,524	67	- 4.21%	163,434	250
10:24	1,525	66	- 4.15%	159,513	244
10:23	1,526	65	- 4.09%	159,226	243
10:22	1,526	65	- 4.09%	159,059	243