시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	1,524	67	- 4.21%	169,423	259
10:43	1,524	67	- 4.21%	169,290	259
10:41	1,522	69	- 4.34%	169,287	259
10:40	1,524	67	- 4.21%	169,231	259
10:39	1,525	66	- 4.15%	168,217	257
10:38	1,525	66	- 4.15%	167,215	256
10:37	1,523	68	- 4.27%	167,165	256
10:36	1,524	67	- 4.21%	165,783	253
10:33	1,532	59	- 3.71%	165,708	253
10:32	1,524	67	- 4.21%	165,707	253