시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	1,549	42	- 2.64%	268,698	411
15:06	1,549	42	- 2.64%	268,684	411
15:02	1,549	42	- 2.64%	268,594	411
15:01	1,546	45	- 2.83%	268,542	410
15:00	1,546	45	- 2.83%	268,537	410
14:57	1,549	42	- 2.64%	268,507	410
14:56	1,545	46	- 2.89%	268,506	410
14:55	1,549	42	- 2.64%	266,926	408
14:54	1,554	37	- 2.33%	266,305	407
14:53	1,548	43	- 2.70%	266,302	407