시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	1,523	68	- 4.27%	178,667	273
10:54	1,523	68	- 4.27%	178,665	273
10:52	1,524	67	- 4.21%	178,649	273
10:51	1,524	67	- 4.21%	178,640	273
10:50	1,516	75	- 4.71%	178,610	273
10:49	1,520	71	- 4.46%	174,828	267
10:48	1,522	69	- 4.34%	171,828	263
10:47	1,521	70	- 4.40%	170,759	261
10:46	1,524	67	- 4.21%	169,429	259
10:45	1,524	67	- 4.21%	169,424	259