시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	1,523	68	- 4.27%	183,474	280
11:04	1,519	72	- 4.53%	182,880	279
11:03	1,519	72	- 4.53%	182,806	279
11:02	1,524	67	- 4.21%	182,675	279
11:01	1,517	74	- 4.65%	182,671	279
11:00	1,517	74	- 4.65%	182,341	279
10:59	1,524	67	- 4.21%	181,141	277
10:58	1,519	72	- 4.53%	180,744	276
10:57	1,524	67	- 4.21%	179,045	274
10:56	1,519	72	- 4.53%	178,885	273