시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	1,521	70	- 4.40%	189,947	290
11:19	1,521	70	- 4.40%	189,610	290
11:17	1,527	64	- 4.02%	189,378	289
11:16	1,527	64	- 4.02%	189,371	289
11:15	1,527	64	- 4.02%	187,363	286
11:14	1,527	64	- 4.02%	187,154	286
11:13	1,527	64	- 4.02%	187,144	286
11:10	1,527	64	- 4.02%	186,116	284
11:08	1,524	67	- 4.21%	184,009	281
11:07	1,518	73	- 4.59%	184,004	281