시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	1,522	69	- 4.34%	194,937	298
11:30	1,518	73	- 4.59%	194,936	298
11:29	1,522	69	- 4.34%	194,879	298
11:28	1,522	69	- 4.34%	194,839	298
11:27	1,519	72	- 4.53%	193,313	295
11:25	1,523	68	- 4.27%	193,311	295
11:24	1,519	72	- 4.53%	193,310	295
11:23	1,519	72	- 4.53%	193,110	295
11:22	1,521	70	- 4.40%	190,239	291
11:21	1,524	67	- 4.21%	189,948	290