시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	1,527	64	- 4.02%	204,230	312
11:45	1,522	69	- 4.34%	203,615	311
11:44	1,522	69	- 4.34%	203,609	311
11:43	1,516	75	- 4.71%	203,608	311
11:42	1,522	69	- 4.34%	195,764	299
11:40	1,522	69	- 4.34%	195,759	299
11:39	1,522	69	- 4.34%	195,255	298
11:37	1,522	69	- 4.34%	195,248	298
11:33	1,522	69	- 4.34%	195,238	298
11:32	1,522	69	- 4.34%	195,038	298