시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	1,530	61	- 3.83%	205,568	314
12:01	1,528	63	- 3.96%	205,517	314
12:00	1,525	66	- 4.15%	205,105	313
11:58	1,525	66	- 4.15%	204,828	313
11:57	1,522	69	- 4.34%	204,827	313
11:56	1,525	66	- 4.15%	204,527	312
11:55	1,525	66	- 4.15%	204,526	312
11:54	1,525	66	- 4.15%	204,304	312
11:50	1,526	65	- 4.09%	204,301	312
11:48	1,525	66	- 4.15%	204,231	312