시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	1,527	64	- 4.02%	207,769	317
12:21	1,529	62	- 3.90%	207,572	317
12:20	1,527	64	- 4.02%	207,517	317
12:19	1,527	64	- 4.02%	207,516	317
12:18	1,528	63	- 3.96%	207,426	317
12:17	1,529	62	- 3.90%	206,986	316
12:16	1,532	59	- 3.71%	206,696	316
12:08	1,531	60	- 3.77%	206,596	315
12:07	1,529	62	- 3.90%	206,588	315
12:03	1,529	62	- 3.90%	206,568	315