시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	1,528	63	- 3.96%	215,219	329
12:38	1,528	63	- 3.96%	215,218	329
12:37	1,528	63	- 3.96%	215,213	329
12:33	1,528	63	- 3.96%	215,208	329
12:32	1,525	66	- 4.15%	215,107	328
12:30	1,528	63	- 3.96%	213,808	326
12:29	1,527	64	- 4.02%	213,145	325
12:28	1,528	63	- 3.96%	211,458	323
12:27	1,525	66	- 4.15%	210,499	321
12:25	1,526	65	- 4.09%	208,563	318