시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	1,528	63	- 3.96%	217,359	332
12:54	1,526	65	- 4.09%	217,226	332
12:53	1,526	65	- 4.09%	216,127	330
12:52	1,526	65	- 4.09%	216,026	330
12:49	1,526	65	- 4.09%	216,010	330
12:48	1,528	63	- 3.96%	215,480	329
12:47	1,526	65	- 4.09%	215,479	329
12:44	1,528	63	- 3.96%	215,430	329
12:43	1,527	64	- 4.02%	215,422	329
12:42	1,528	63	- 3.96%	215,382	329