시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	1,526	65	- 4.09%	236,625	361
13:10	1,524	67	- 4.21%	236,617	361
13:09	1,530	61	- 3.83%	227,613	348
13:08	1,526	65	- 4.09%	227,612	348
13:04	1,527	64	- 4.02%	227,310	347
13:03	1,526	65	- 4.09%	227,035	347
13:02	1,525	66	- 4.15%	226,779	346
13:01	1,525	66	- 4.15%	225,712	345
13:00	1,524	67	- 4.21%	224,712	343
12:59	1,526	65	- 4.09%	217,469	332