시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,560	31	- 1.95%	280,752	429
15:19	1,549	42	- 2.64%	276,530	423
15:18	1,550	41	- 2.58%	276,171	422
15:17	1,553	38	- 2.39%	275,205	421
15:16	1,552	39	- 2.45%	274,039	419
15:15	1,555	36	- 2.26%	272,050	416
15:14	1,555	36	- 2.26%	271,846	416
15:13	1,553	38	- 2.39%	270,276	413
15:12	1,550	41	- 2.58%	269,013	411
15:10	1,549	42	- 2.64%	269,012	411