시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	2,675	175	- 6.14%	95,281	297
09:45	2,700	150	- 5.26%	95,003	296
09:44	2,735	115	- 4.04%	93,770	293
09:43	2,735	115	- 4.04%	93,764	293
09:42	2,735	115	- 4.04%	93,674	293
09:41	2,705	145	- 5.09%	93,588	293
09:39	2,700	150	- 5.26%	91,153	286
09:37	2,700	150	- 5.26%	89,037	280
09:36	2,835	15	- 0.53%	87,212	275
09:34	2,825	25	- 0.88%	86,648	274