시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	2,730	120	- 4.21%	112,818	344
10:05	2,760	90	- 3.16%	112,377	343
10:04	2,730	120	- 4.21%	112,294	342
10:03	2,720	130	- 4.56%	112,063	342
10:02	2,730	120	- 4.21%	100,636	312
10:01	2,705	145	- 5.09%	99,983	310
10:00	2,685	165	- 5.79%	99,592	309
09:59	2,675	175	- 6.14%	98,730	306
09:58	2,675	175	- 6.14%	97,843	304
09:57	2,675	175	- 6.14%	97,230	302