시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	2,780	70	- 2.46%	113,898	347
10:17	2,775	75	- 2.63%	113,873	347
10:16	2,775	75	- 2.63%	113,843	347
10:15	2,755	95	- 3.33%	113,784	346
10:14	2,730	120	- 4.21%	113,728	346
10:12	2,730	120	- 4.21%	113,384	345
10:11	2,730	120	- 4.21%	113,260	345
10:10	2,725	125	- 4.39%	113,185	345
10:08	2,735	115	- 4.04%	113,090	345
10:07	2,725	125	- 4.39%	113,086	345