시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	2,785	65	- 2.28%	116,563	354
10:30	2,750	100	- 3.51%	116,552	354
10:29	2,767	83	- 2.91%	114,450	348
10:26	2,800	50	- 1.75%	114,433	348
10:25	2,800	50	- 1.75%	114,418	348
10:24	2,800	50	- 1.75%	114,379	348
10:23	2,805	45	- 1.58%	114,359	348
10:22	2,800	50	- 1.75%	114,339	348
10:20	2,800	50	- 1.75%	114,118	347
10:19	2,800	50	- 1.75%	113,918	347