시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	2,760	90	- 3.16%	120,861	366
10:45	2,770	80	- 2.81%	120,756	365
10:42	2,770	80	- 2.81%	120,746	365
10:41	2,770	80	- 2.81%	120,718	365
10:40	2,760	90	- 3.16%	120,631	365
10:39	2,765	85	- 2.98%	120,605	365
10:38	2,770	80	- 2.81%	120,405	364
10:36	2,705	145	- 5.09%	120,257	364
10:34	2,705	145	- 5.09%	116,661	354
10:33	2,700	150	- 5.26%	116,654	354