시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	2,785	65	- 2.28%	122,572	370
11:01	2,790	60	- 2.11%	122,562	370
10:59	2,770	80	- 2.81%	122,266	370
10:57	2,775	75	- 2.63%	121,420	367
10:56	2,775	75	- 2.63%	121,410	367
10:55	2,780	70	- 2.46%	121,395	367
10:54	2,755	95	- 3.33%	121,228	367
10:52	2,760	90	- 3.16%	121,143	367
10:51	2,755	95	- 3.33%	120,961	366
10:50	2,755	95	- 3.33%	120,911	366