시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	2,800	50	- 1.75%	123,501	373
11:21	2,750	100	- 3.51%	123,448	373
11:20	2,750	100	- 3.51%	123,052	372
11:19	2,775	75	- 2.63%	122,920	371
11:15	2,780	70	- 2.46%	122,918	371
11:14	2,770	80	- 2.81%	122,807	371
11:13	2,760	90	- 3.16%	122,665	371
11:11	2,790	60	- 2.11%	122,658	371
11:06	2,775	75	- 2.63%	122,628	371
11:05	2,780	70	- 2.46%	122,627	371