시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	3,000	150	+ 5.26%	71,834	230
09:19	3,060	210	+ 7.37%	67,396	217
09:18	3,060	210	+ 7.37%	67,155	216
09:17	3,100	250	+ 8.77%	64,635	208
09:16	3,160	310	+ 10.88%	63,902	206
09:15	3,155	305	+ 10.70%	63,672	205
09:14	3,150	300	+ 10.53%	61,120	197
09:13	3,135	285	+ 10.00%	59,305	192
09:12	3,150	300	+ 10.53%	53,266	173
09:11	3,180	330	+ 11.58%	49,515	161