시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	2,860	10	+ 0.35%	86,070	272
09:29	2,940	90	+ 3.16%	78,995	251
09:28	2,935	85	+ 2.98%	78,905	251
09:27	2,930	80	+ 2.81%	78,751	251
09:26	2,930	80	+ 2.81%	78,750	251
09:25	2,940	90	+ 3.16%	78,746	251
09:24	2,920	70	+ 2.46%	78,389	250
09:23	2,950	100	+ 3.51%	76,883	245
09:22	2,950	100	+ 3.51%	76,855	245
09:21	2,965	115	+ 4.04%	74,336	238