시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	2,700	150	- 5.26%	96,781	301
09:52	2,705	145	- 5.09%	96,564	301
09:51	2,660	190	- 6.67%	96,266	300
09:50	2,650	200	- 7.02%	96,230	300
09:49	2,655	195	- 6.84%	96,196	300
09:48	2,650	200	- 7.02%	96,115	299
09:47	2,675	175	- 6.14%	96,058	299
09:46	2,675	175	- 6.14%	95,281	297
09:45	2,700	150	- 5.26%	95,003	296
09:44	2,735	115	- 4.04%	93,770	293