시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	2,720	130	- 4.56%	112,063	342
10:02	2,730	120	- 4.21%	100,636	312
10:01	2,705	145	- 5.09%	99,983	310
10:00	2,685	165	- 5.79%	99,592	309
09:59	2,675	175	- 6.14%	98,730	306
09:58	2,675	175	- 6.14%	97,843	304
09:57	2,675	175	- 6.14%	97,230	302
09:56	2,705	145	- 5.09%	97,151	302
09:55	2,705	145	- 5.09%	96,916	302
09:54	2,700	150	- 5.26%	96,786	301