시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	2,965	115	+ 4.04%	129,065	389
12:35	2,965	115	+ 4.04%	129,025	389
12:25	2,950	100	+ 3.51%	128,869	389
12:24	2,950	100	+ 3.51%	128,849	389
12:19	2,950	100	+ 3.51%	128,779	388
12:16	2,950	100	+ 3.51%	128,568	388
12:12	2,950	100	+ 3.51%	128,393	387
12:08	2,935	85	+ 2.98%	128,348	387
12:06	2,935	85	+ 2.98%	128,346	387
12:05	2,955	105	+ 3.68%	128,276	387