시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	10,890	460	- 4.05%	1,210,199	12,941
13:58	10,910	440	- 3.88%	1,206,153	12,897
13:57	10,930	420	- 3.70%	1,205,477	12,890
13:56	10,950	400	- 3.52%	1,202,075	12,852
13:55	10,910	440	- 3.88%	1,197,153	12,799
13:54	10,910	440	- 3.88%	1,195,276	12,778
13:53	10,920	430	- 3.79%	1,190,813	12,729
13:52	10,870	480	- 4.23%	1,173,142	12,537
13:51	10,870	480	- 4.23%	1,170,544	12,509
13:50	10,860	490	- 4.32%	1,168,657	12,488