시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	10,900	450	- 3.97%	1,250,637	13,383
14:08	10,910	440	- 3.88%	1,249,159	13,367
14:07	10,930	420	- 3.70%	1,243,321	13,303
14:06	10,910	440	- 3.88%	1,236,026	13,223
14:05	10,940	410	- 3.61%	1,230,687	13,165
14:04	10,930	420	- 3.70%	1,229,036	13,147
14:03	10,940	410	- 3.61%	1,225,780	13,111
14:02	10,930	420	- 3.70%	1,224,407	13,096
14:01	10,890	460	- 4.05%	1,217,290	13,018
14:00	10,890	460	- 4.05%	1,213,884	12,981