시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	10,900	450	- 3.97%	1,287,609	13,786
14:18	10,910	440	- 3.88%	1,285,956	13,768
14:17	10,920	430	- 3.79%	1,284,718	13,754
14:16	10,910	440	- 3.88%	1,281,544	13,719
14:15	10,910	440	- 3.88%	1,278,993	13,692
14:14	10,890	460	- 4.05%	1,275,826	13,657
14:13	10,890	460	- 4.05%	1,270,612	13,600
14:12	10,890	460	- 4.05%	1,265,825	13,548
14:11	10,890	460	- 4.05%	1,261,048	13,496
14:10	10,900	450	- 3.97%	1,253,647	13,415