시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	10,880	470	- 4.14%	1,340,474	14,361
14:28	10,870	480	- 4.23%	1,336,000	14,312
14:27	10,880	470	- 4.14%	1,335,171	14,303
14:26	10,880	470	- 4.14%	1,332,646	14,275
14:25	10,860	490	- 4.32%	1,329,187	14,238
14:24	10,840	510	- 4.49%	1,324,024	14,182
14:23	10,850	500	- 4.41%	1,321,434	14,154
14:22	10,860	490	- 4.32%	1,317,799	14,114
14:21	10,870	480	- 4.23%	1,314,822	14,082
14:20	10,880	470	- 4.14%	1,309,952	14,029