시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	10,800	550	- 4.85%	1,384,064	14,833
14:38	10,820	530	- 4.67%	1,381,096	14,801
14:37	10,820	530	- 4.67%	1,379,422	14,782
14:36	10,810	540	- 4.76%	1,373,921	14,723
14:35	10,820	530	- 4.67%	1,371,574	14,698
14:34	10,820	530	- 4.67%	1,362,021	14,594
14:33	10,820	530	- 4.67%	1,358,083	14,552
14:32	10,840	510	- 4.49%	1,353,532	14,502
14:31	10,870	480	- 4.23%	1,347,774	14,440
14:30	10,880	470	- 4.14%	1,343,866	14,397