시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	10,830	520	- 4.58%	1,420,258	15,224
14:48	10,830	520	- 4.58%	1,416,224	15,180
14:47	10,840	510	- 4.49%	1,412,728	15,143
14:46	10,830	520	- 4.58%	1,410,155	15,115
14:45	10,810	540	- 4.76%	1,404,930	15,058
14:44	10,820	530	- 4.67%	1,402,820	15,035
14:43	10,820	530	- 4.67%	1,400,548	15,011
14:42	10,800	550	- 4.85%	1,396,972	14,972
14:41	10,800	550	- 4.85%	1,391,248	14,910
14:40	10,790	560	- 4.93%	1,388,415	14,880