시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	10,510	840	- 7.40%	303,547	3,237
09:09	10,550	800	- 7.05%	289,057	3,085
09:08	10,530	820	- 7.23%	277,678	2,965
09:07	10,550	800	- 7.05%	256,119	2,737
09:06	10,520	830	- 7.31%	247,548	2,647
09:05	10,460	890	- 7.84%	239,970	2,567
09:04	10,470	880	- 7.75%	219,471	2,352
09:03	10,560	790	- 6.96%	178,731	1,924
09:02	10,640	710	- 6.26%	135,002	1,462
09:01	10,710	640	- 5.64%	112,164	1,219