| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 10,710 | 640 | - 5.64% | 379,520 | 4,045 |
| 09:19 | 10,590 | 760 | - 6.70% | 369,662 | 3,940 |
| 09:18 | 10,660 | 690 | - 6.08% | 364,235 | 3,882 |
| 09:17 | 10,630 | 720 | - 6.34% | 358,387 | 3,820 |
| 09:16 | 10,660 | 690 | - 6.08% | 348,800 | 3,718 |
| 09:15 | 10,600 | 750 | - 6.61% | 344,825 | 3,675 |
| 09:14 | 10,640 | 710 | - 6.26% | 340,582 | 3,630 |
| 09:13 | 10,650 | 700 | - 6.17% | 329,136 | 3,508 |
| 09:12 | 10,610 | 740 | - 6.52% | 318,808 | 3,399 |
| 09:11 | 10,570 | 780 | - 6.87% | 311,231 | 3,318 |