시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	10,800	550	- 4.85%	438,141	4,674
09:29	10,730	620	- 5.46%	430,411	4,591
09:28	10,750	600	- 5.29%	425,429	4,538
09:27	10,770	580	- 5.11%	422,388	4,505
09:26	10,710	640	- 5.64%	418,406	4,462
09:25	10,790	560	- 4.93%	411,123	4,384
09:24	10,780	570	- 5.02%	402,767	4,294
09:23	10,750	600	- 5.29%	395,144	4,212
09:22	10,680	670	- 5.90%	386,718	4,122
09:21	10,690	660	- 5.82%	384,474	4,098