시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	10,710	640	- 5.64%	479,797	5,123
09:39	10,710	640	- 5.64%	477,277	5,096
09:38	10,770	580	- 5.11%	467,943	4,996
09:37	10,790	560	- 4.93%	464,344	4,957
09:36	10,800	550	- 4.85%	462,147	4,933
09:35	10,790	560	- 4.93%	458,079	4,889
09:34	10,760	590	- 5.20%	455,306	4,860
09:33	10,770	580	- 5.11%	449,889	4,801
09:32	10,800	550	- 4.85%	447,175	4,772
09:31	10,810	540	- 4.76%	442,152	4,718