| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 10,630 | 720 | - 6.34% | 537,304 | 5,736 |
| 09:49 | 10,620 | 730 | - 6.43% | 527,683 | 5,634 |
| 09:48 | 10,640 | 710 | - 6.26% | 520,771 | 5,561 |
| 09:47 | 10,660 | 690 | - 6.08% | 514,874 | 5,498 |
| 09:46 | 10,650 | 700 | - 6.17% | 511,639 | 5,464 |
| 09:45 | 10,690 | 660 | - 5.82% | 505,225 | 5,395 |
| 09:44 | 10,700 | 650 | - 5.73% | 502,456 | 5,365 |
| 09:43 | 10,710 | 640 | - 5.64% | 500,377 | 5,343 |
| 09:42 | 10,740 | 610 | - 5.37% | 492,130 | 5,255 |
| 09:41 | 10,690 | 660 | - 5.82% | 487,454 | 5,205 |