시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	10,560	790	- 6.96%	594,545	6,344
09:59	10,660	690	- 6.08%	589,287	6,289
09:58	10,590	760	- 6.70%	583,624	6,229
09:57	10,600	750	- 6.61%	575,445	6,142
09:56	10,610	740	- 6.52%	566,280	6,044
09:55	10,650	700	- 6.17%	553,285	5,907
09:54	10,650	700	- 6.17%	550,925	5,881
09:53	10,650	700	- 6.17%	546,325	5,832
09:52	10,660	690	- 6.08%	544,096	5,809
09:51	10,620	730	- 6.43%	539,843	5,763