시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	10,560	790	- 6.96%	626,152	6,678
10:09	10,540	810	- 7.14%	624,797	6,663
10:08	10,550	800	- 7.05%	622,560	6,640
10:07	10,550	800	- 7.05%	619,951	6,612
10:06	10,550	800	- 7.05%	617,756	6,589
10:05	10,550	800	- 7.05%	614,611	6,556
10:04	10,550	800	- 7.05%	609,907	6,506
10:03	10,560	790	- 6.96%	607,891	6,485
10:02	10,530	820	- 7.23%	604,689	6,451
10:01	10,530	820	- 7.23%	600,838	6,411