시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	10,590	760	- 6.70%	653,925	6,971
10:19	10,610	740	- 6.52%	653,454	6,966
10:18	10,570	780	- 6.87%	649,924	6,929
10:17	10,590	760	- 6.70%	648,628	6,915
10:16	10,580	770	- 6.78%	646,532	6,893
10:15	10,580	770	- 6.78%	640,086	6,825
10:14	10,580	770	- 6.78%	638,790	6,811
10:13	10,550	800	- 7.05%	634,688	6,768
10:12	10,530	820	- 7.23%	632,336	6,743
10:11	10,530	820	- 7.23%	629,344	6,711